USD.AI

CHIP · 美元计价

$0.04348

≈ ￥0.286968

0.79% ($0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04314

24H 成交量

$94.20万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	HBARHedera Hashgraph	$0.07175	$0.07262	$0.0715	$301.15万	$31.87亿	-0.82%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
345	EURIEurite	$1.1236	$1.14	$1.12	$32.09万	$2,747.49万	-0.58%
281	TSTTest	$0.01329	$0.0138	$0.01305	$44.37万	$1,268.56万	-1.04%
337	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
40	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1591	$597.06万	$4.23亿	-0.19%
321	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.34万	$1.71亿	-1.50%
308	SYNSynapse	$0.15649	$0.16027	$0.1547	$38.79万	$3,420.87万	-1.63%
145	RAYRaydium	$1.6203	$1.66	$1.60	$105.51万	$4.36亿	-1.84%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,688.72	—	0.30%
474	FLOWFlow	$0.02313	$0.0239	$0.02311	$16.01万	$3,990.50万	-2.28%
179	REDRedStone	$0.136	$0.1414	$0.1341	$81.98万	$3,822.58万	-3.75%
25	CELOCelo	$0.0735	$0.0777	$0.07339	$1,183.42万	$4,658.87万	-4.16%
173	FORMFour	$0.2058	$0.2167	$0.1994	$87.35万	$7,945.06万	0.78%
604	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.04万	—	1.60%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,754.39	—	0.26%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
593	QKCQuarkChain	$0.002385	$0.002437	$0.002345	$5.89万	$1,742.52万	-1.04%
393	GRTThe Graph	$0.02017	$0.02083	$0.02012	$25.55万	$1.93亿	-3.12%
589	RESOLVResolv	$0.01513	$0.01553	$0.01508	$6.68万	$405.83万	-2.58%