BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 15:35:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	HBARHedera Hashgraph	$0.07088	$0.07218	$0.07074	$350.32万	$31.78亿	-1.53%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
246	EURIEurite	$1.1204	$1.13	$1.12	$52.81万	$2,753.47万	-0.44%
285	TSTTest	$0.01286	$0.0138	$0.01285	$42.51万	$1,257.62万	-3.45%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
61	FETArtificial Superintelligence A	$0.1586	$0.164	$0.1577	$441.83万	$4.23亿	-3.06%
433	IOTAIOTA	$0.0392	$0.0401	$0.0388	$21.88万	$1.70亿	-1.75%
380	SYNSynapse	$0.15364	$0.16027	$0.1525	$28.77万	$3,422.48万	-2.61%
177	RAYRaydium	$1.5917	$1.64	$1.59	$82.72万	$4.38亿	-1.92%
692	JPMBJPMB	$338.32	$339.79	$337.06	$5,447.97	—	0.00%
489	FLOWFlow	$0.02258	$0.02363	$0.02256	$16.96万	$3,932.28万	-4.24%
210	REDRedStone	$0.1343	$0.1388	$0.134	$66.69万	$3,799.93万	-2.61%
28	CELOCelo	$0.07315	$0.07734	$0.0731	$1,109.83万	$4,502.47万	-2.09%
156	FORMFour	$0.2062	$0.2167	$0.1994	$98.70万	$7,866.81万	1.33%
507	MVLLBMVLLB	$19.23	$19.57	$18.23	$15.38万	—	4.85%
695	MDBBMDBB	$357.21	$359.33	$353.24	$4,125.33	—	0.97%
437	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	QKCQuarkChain	$0.002303	$0.002433	$0.002274	$5.93万	$1,728.49万	-3.88%
383	GRTThe Graph	$0.01985	$0.02048	$0.01984	$28.40万	$1.93亿	-2.60%
594	RESOLVResolv	$0.01502	$0.0155	$0.01501	$8.46万	$400.93万	-2.34%