景链数据
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-02 12:05:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,261.51万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01

BOND 价格走势

相关币种行情

查看全部行情 →
Algorand $0.0945 -0.11% MegaETH $0.0435 -1.78% BAKE $0.0519 +2.17% Bonk $0.00000295 +0.68% OOKI $0.000119 -24.68% OMG Network $0.383 -0.78% FusionistACE $0.1366 +0.44% NumeraireNMR $9.89 -1.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
69 HBAR HBARHedera Hashgraph $0.07176 $0.07238 $0.07077 $338.24万 $31.78亿 -0.13%
324 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
239 EURI EURIEurite $1.1177 $1.13 $1.12 $53.34万 $2,753.47万 -1.24%
286 TST TSTTest $0.01309 $0.0138 $0.01297 $40.38万 $1,257.62万 -0.76%
333 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
57 FET FETArtificial Superintelligence A $0.1622 $0.1647 $0.1589 $437.92万 $4.23亿 0.25%
490 IOTA IOTAIOTA $0.0393 $0.0401 $0.0388 $15.89万 $1.70亿 -1.01%
380 SYN SYNSynapse $0.15704 $0.16027 $0.1525 $28.40万 $3,422.48万 0.60%
154 RAY RAYRaydium $1.6292 $1.64 $1.60 $96.04万 $4.38亿 -0.06%
694 JPMB JPMBJPMB $338.89 $338.89 $337.06 $4,303.38 — 0.48%
519 FLOW FLOWFlow $0.02316 $0.02365 $0.02281 $13.82万 $3,932.28万 -1.28%
211 RED REDRedStone $0.1371 $0.1394 $0.134 $64.01万 $3,799.93万 -1.51%
28 CELO CELOCelo $0.07485 $0.07734 $0.0733 $1,127.15万 $4,502.47万 -0.24%
159 FORM FORMFour $0.2051 $0.2167 $0.1994 $92.68万 $7,866.81万 1.64%
523 MVLLB MVLLBMVLLB $19.55 $19.57 $18.13 $13.68万 — 7.83%
692 MDBB MDBBMDBB $357.75 $358.57 $353.17 $5,326.48 — 1.29%
431 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
620 QKC QKCQuarkChain $0.00235 $0.002433 $0.002274 $5.36万 $1,728.49万 -2.12%
388 GRT GRTThe Graph $0.0201 $0.02052 $0.01985 $27.52万 $1.93亿 -1.62%
593 RESOLV RESOLVResolv $0.01529 $0.0155 $0.01504 $7.98万 $400.93万 0.33%

相关站点

共 40 个
SOXLB _比特币行情 Stellar _加密货币行情 Stacks _比特币行情 SNDKB _加密货币行情 Bubblemaps _BTC行情 Kite _加密货币行情 PAX Gold _比特币行情 MSTRB _BTC行情 Sophon _以太坊ETH价格 Gram _比特币 Injective _比特币 BNB _数字货币市值 Starknet _以太坊ETH价格 Sei _加密货币行情 QQQB _币种排行 Plasma _比特币行情 USDC _币种排行 THORChain _数字货币市值 ZAMA _比特币行情 Plume _币种排行 DODO _数字货币市值 Dogecoin _比特币行情 TONToken _以太坊ETH价格 Aerodrome _比特币行情 Vanar Chain _币种排行 Sophon _BTC行情 Celestia _比特币 INTCB _以太坊ETH价格 Litecoin _比特币行情 BIO Protocol _比特币 Kite _BTC行情 Solv Protocol _BTC行情 Gitcoin _数字货币市值 Prometeus _币种排行 Power Ledger _加密货币行情 Hemi _比特币 Solana _BTC行情 Uniswap _数字货币市值 USD1 _比特币行情 Celo _以太坊ETH价格