Bancor

BNT · 美元计价

$0.2879

≈ ￥1.9001

-0.76% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.2911

24H 最低

$0.2851

今日开盘

$0.2901

24H 成交量

$3.11万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	HBARHedera Hashgraph	$0.07161	$0.07238	$0.07077	$338.93万	$31.78亿	-0.75%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
246	EURIEurite	$1.1179	$1.13	$1.12	$52.65万	$2,753.47万	-1.18%
288	TSTTest	$0.01304	$0.0138	$0.01297	$40.40万	$1,257.62万	-0.91%
335	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
59	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$438.13万	$4.23亿	-0.86%
476	IOTAIOTA	$0.0392	$0.0401	$0.0388	$17.26万	$1.70亿	-1.26%
377	SYNSynapse	$0.15742	$0.16027	$0.1525	$28.54万	$3,422.48万	0.23%
158	RAYRaydium	$1.6212	$1.64	$1.60	$93.98万	$4.38亿	-1.03%
694	JPMBJPMB	$339.02	$339.02	$337.06	$4,251.42	—	0.29%
528	FLOWFlow	$0.0231	$0.02365	$0.02281	$13.51万	$3,932.28万	-1.54%
211	REDRedStone	$0.1367	$0.1388	$0.134	$64.20万	$3,799.93万	-1.23%
27	CELOCelo	$0.07449	$0.07734	$0.0733	$1,122.44万	$4,502.47万	0.04%
160	FORMFour	$0.2059	$0.2167	$0.1994	$93.78万	$7,866.81万	2.08%
524	MVLLBMVLLB	$19.46	$19.57	$18.23	$13.81万	—	6.28%
691	MDBBMDBB	$356.96	$358.57	$353.24	$5,310.65	—	0.91%
434	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	QKCQuarkChain	$0.002373	$0.002433	$0.002274	$5.31万	$1,728.49万	-1.66%
387	GRTThe Graph	$0.02009	$0.02052	$0.01985	$27.43万	$1.93亿	-1.52%
594	RESOLVResolv	$0.01531	$0.0155	$0.01504	$7.97万	$400.93万	0.00%