Biconomy

BICO · 美元计价

$0.01564

≈ ￥0.103224

-2.74% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.01659

24H 最低

$0.01561

今日开盘

$0.01608

24H 成交量

$25.71万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	HBARHedera Hashgraph	$0.07189	$0.07262	$0.0715	$320.70万	$31.87亿	-0.04%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
354	EURIEurite	$1.1225	$1.14	$1.12	$31.42万	$2,747.49万	-0.59%
283	TSTTest	$0.01334	$0.0138	$0.01305	$45.92万	$1,268.56万	-0.52%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
40	FETArtificial Superintelligence A	$0.1632	$0.1647	$0.1591	$640.96万	$4.23亿	0.62%
318	IOTAIOTA	$0.0398	$0.0431	$0.0394	$37.33万	$1.71亿	0.51%
301	SYNSynapse	$0.15881	$0.16036	$0.1547	$40.59万	$3,420.87万	-0.61%
157	RAYRaydium	$1.6179	$1.66	$1.60	$102.45万	$4.36亿	-1.78%
695	JPMBJPMB	$337.57	$338.79	$337.07	$2,918.91	—	-0.12%
465	FLOWFlow	$0.02335	$0.0239	$0.02324	$17.64万	$3,990.50万	-1.27%
94	REDRedStone	$0.1354	$0.1585	$0.1341	$179.51万	$3,822.58万	-10.75%
25	CELOCelo	$0.07523	$0.07781	$0.07414	$1,192.86万	$4,658.87万	-1.36%
179	FORMFour	$0.2099	$0.2167	$0.1994	$86.31万	$7,945.06万	3.04%
610	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.66万	—	0.99%
694	MDBBMDBB	$354.45	$354.73	$352.55	$3,345.97	—	0.36%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
597	QKCQuarkChain	$0.002375	$0.002437	$0.002353	$5.73万	$1,742.52万	-0.92%
416	GRTThe Graph	$0.02041	$0.02105	$0.02012	$23.26万	$1.93亿	-1.88%
609	RESOLVResolv	$0.01536	$0.01564	$0.01515	$4.71万	$405.83万	-0.78%