Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-01 23:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.55亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	HBARHedera Hashgraph	$0.0719	$0.07262	$0.0715	$319.71万	$31.87亿	-0.18%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
355	EURIEurite	$1.1222	$1.14	$1.12	$31.36万	$2,747.49万	-0.67%
286	TSTTest	$0.01335	$0.0138	$0.01305	$45.45万	$1,268.56万	-0.30%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
40	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$641.14万	$4.23亿	0.31%
318	IOTAIOTA	$0.0398	$0.0431	$0.0394	$37.31万	$1.71亿	0.25%
301	SYNSynapse	$0.15878	$0.16036	$0.1547	$40.49万	$3,420.87万	-0.61%
158	RAYRaydium	$1.618	$1.66	$1.60	$102.40万	$4.36亿	-1.71%
695	JPMBJPMB	$337.57	$338.79	$337.07	$2,918.91	—	-0.12%
465	FLOWFlow	$0.02334	$0.0239	$0.02324	$17.34万	$3,990.50万	-1.48%
104	REDRedStone	$0.1359	$0.1519	$0.1341	$162.06万	$3,822.58万	-9.82%
25	CELOCelo	$0.07503	$0.07781	$0.07414	$1,192.23万	$4,658.87万	-1.68%
178	FORMFour	$0.209	$0.2167	$0.1994	$86.43万	$7,945.06万	2.55%
609	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.67万	—	1.15%
694	MDBBMDBB	$354.45	$354.73	$352.55	$3,345.97	—	0.36%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
597	QKCQuarkChain	$0.002377	$0.002437	$0.002353	$5.69万	$1,742.52万	-2.02%
415	GRTThe Graph	$0.02043	$0.02105	$0.02012	$23.28万	$1.93亿	-2.34%
604	RESOLVResolv	$0.0153	$0.01564	$0.01515	$5.03万	$405.83万	-1.42%