Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HBARHedera Hashgraph	$0.07154	$0.07249	$0.07117	$276.71万	$31.78亿	-0.78%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
353	EURIEurite	$1.1217	$1.14	$1.12	$29.61万	$2,753.47万	-0.81%
276	TSTTest	$0.01316	$0.0138	$0.01304	$42.83万	$1,257.62万	-0.23%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
41	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$544.91万	$4.23亿	0.81%
452	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.48万	$1.70亿	-2.25%
310	SYNSynapse	$0.15602	$0.16027	$0.1525	$36.79万	$3,422.48万	-1.20%
136	RAYRaydium	$1.6302	$1.65	$1.60	$110.97万	$4.38亿	-0.45%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
484	FLOWFlow	$0.02299	$0.02367	$0.02289	$15.39万	$3,932.28万	-2.71%
203	REDRedStone	$0.1357	$0.14	$0.134	$67.88万	$3,799.93万	-2.23%
25	CELOCelo	$0.0741	$0.07734	$0.0733	$1,140.63万	$4,502.47万	-2.17%
159	FORMFour	$0.2043	$0.2167	$0.1994	$88.97万	$7,866.81万	1.14%
605	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.16万	—	1.32%
691	MDBBMDBB	$353.59	$354.73	$352.74	$3,974.33	—	0.05%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
598	QKCQuarkChain	$0.002363	$0.002437	$0.002345	$5.75万	$1,728.49万	-3.00%
388	GRTThe Graph	$0.02012	$0.0207	$0.01985	$25.92万	$1.93亿	-2.14%
589	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.73万	$400.93万	-0.98%