Lombard

BARD · 美元计价

$0.1104

≈ ￥0.72864

-0.72% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1112

24H 成交量

$9.71万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	HBARHedera Hashgraph	$0.07161	$0.07249	$0.07117	$279.02万	$31.78亿	-0.89%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
356	EURIEurite	$1.1231	$1.14	$1.12	$29.59万	$2,753.47万	-0.66%
277	TSTTest	$0.0131	$0.0138	$0.01304	$42.73万	$1,257.62万	-0.76%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
41	FETArtificial Superintelligence A	$0.1611	$0.1647	$0.1589	$548.94万	$4.23亿	0.56%
449	IOTAIOTA	$0.039	$0.0402	$0.0388	$18.62万	$1.70亿	-2.50%
306	SYNSynapse	$0.15567	$0.16027	$0.1525	$37.08万	$3,422.48万	-1.20%
138	RAYRaydium	$1.6243	$1.65	$1.60	$109.44万	$4.38亿	-0.75%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
488	FLOWFlow	$0.02299	$0.02367	$0.02289	$15.05万	$3,932.28万	-2.46%
202	REDRedStone	$0.1352	$0.14	$0.134	$67.91万	$3,799.93万	-2.24%
24	CELOCelo	$0.07416	$0.07734	$0.0733	$1,140.95万	$4,502.47万	-1.96%
158	FORMFour	$0.2045	$0.2167	$0.1994	$89.45万	$7,866.81万	1.34%
606	MVLLBMVLLB	$18.25	$18.53	$18.04	$5.12万	—	0.72%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
597	QKCQuarkChain	$0.002377	$0.002437	$0.002345	$5.78万	$1,728.49万	-2.02%
391	GRTThe Graph	$0.02008	$0.0207	$0.01985	$25.64万	$1.93亿	-1.81%
589	RESOLVResolv	$0.01517	$0.0155	$0.01504	$6.72万	$400.93万	-0.72%