景链数据
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-02 15:10:01
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01

BAKE 价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% Bonk $0.00000287 -2.38% Basic Attention TokenBAT $0.132 -6.25% Usual $0.0102 -3.32% Wrapped Beacon ETHWBETH $2534.92 +0.84% BarnBridgeBOND $2.152 +4.42% FusionistACE $0.1344 -2.33% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
67 HBAR HBARHedera Hashgraph $0.07087 $0.07218 $0.07074 $348.46万 $31.78亿 -1.67%
336 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
247 EURI EURIEurite $1.12 $1.13 $1.12 $52.91万 $2,753.47万 -0.44%
289 TST TSTTest $0.01294 $0.0138 $0.01285 $41.55万 $1,257.62万 -2.71%
345 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
61 FET FETArtificial Superintelligence A $0.1591 $0.1644 $0.1577 $443.99万 $4.23亿 -3.22%
434 IOTA IOTAIOTA $0.0393 $0.0401 $0.0388 $21.86万 $1.70亿 -1.50%
384 SYN SYNSynapse $0.15445 $0.16027 $0.1525 $28.17万 $3,422.48万 -2.20%
175 RAY RAYRaydium $1.5914 $1.64 $1.59 $84.88万 $4.38亿 -2.18%
692 JPMB JPMBJPMB $338.21 $339.79 $337.06 $5,393.15 — 0.00%
506 FLOW FLOWFlow $0.0227 $0.02363 $0.02256 $15.45万 $3,932.28万 -3.85%
213 RED REDRedStone $0.1353 $0.1388 $0.134 $65.42万 $3,799.93万 -0.81%
28 CELO CELOCelo $0.07393 $0.07734 $0.07324 $1,114.96万 $4,502.47万 -1.00%
156 FORM FORMFour $0.2065 $0.2167 $0.1994 $97.78万 $7,866.81万 1.57%
510 MVLLB MVLLBMVLLB $19.29 $19.57 $18.23 $15.12万 — 5.30%
694 MDBB MDBBMDBB $356.48 $359.33 $353.24 $4,845.46 — 0.76%
437 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
622 QKC QKCQuarkChain $0.002302 $0.002433 $0.002274 $5.94万 $1,728.49万 -4.48%
383 GRT GRTThe Graph $0.01992 $0.02048 $0.01984 $28.26万 $1.93亿 -2.21%
593 RESOLV RESOLVResolv $0.01508 $0.0155 $0.01501 $8.43万 $400.93万 -1.95%

相关站点

共 40 个
EUR _BTC行情 United Stables _币种排行 Nillion _比特币行情 TRON _以太坊ETH价格 Uniswap _以太坊ETH价格 Arbitrum _数字货币市值 BNB _币种排行 Aster _加密货币行情 Aave _加密货币行情 Sui _币种排行 Prometeus _币种排行 Pepe _比特币行情 OFFICIAL TRUMP _加密货币行情 INTCB _加密货币行情 Uniswap _加密货币行情 Bubblemaps _BTC行情 Pendle _数字货币市值 MARSCOIN _加密货币行情 NFPrompt _BTC行情 Chainlink _以太坊ETH价格 Vanar Chain _加密货币行情 Hashflow _币种排行 Quant _比特币行情 SKHYB _数字货币市值 COTI _比特币 Nillion _BTC行情 Origin _以太坊ETH价格 Tether Gold _比特币 Stellar _币种排行 Cardano _以太坊ETH价格 Prometeus _BTC行情 Chainlink _比特币行情 THORChain _数字货币市值 Origin _以太坊ETH价格 Bitcoin Cash _数字货币市值 ZAMA _比特币 ZAMA _BTC行情 Celo _以太坊ETH价格 Dash _BTC行情 Plume _数字货币市值