Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 21:30:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$372.63万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	HBARHedera Hashgraph	$0.0718	$0.07262	$0.0715	$320.78万	$31.87亿	-0.33%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
300	EURIEurite	$1.1207	$1.14	$1.12	$42.82万	$2,747.49万	-0.79%
293	TSTTest	$0.01341	$0.0138	$0.01305	$44.61万	$1,268.56万	0.53%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
36	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$655.48万	$4.23亿	1.62%
327	IOTAIOTA	$0.0399	$0.0431	$0.0394	$37.24万	$1.71亿	0.76%
261	SYNSynapse	$0.15987	$0.16242	$0.1547	$51.12万	$3,420.87万	0.90%
151	RAYRaydium	$1.6094	$1.66	$1.60	$105.41万	$4.36亿	-2.68%
687	JPMBJPMB	$337.7	$338.79	$336.68	$4,325.32	—	-0.01%
469	FLOWFlow	$0.02352	$0.0239	$0.02324	$17.38万	$3,990.50万	0.38%
63	REDRedStone	$0.136	$0.1585	$0.1325	$343.46万	$3,822.58万	2.64%
24	CELOCelo	$0.07612	$0.07781	$0.07414	$1,211.27万	$4,658.87万	1.04%
177	FORMFour	$0.2113	$0.2167	$0.1994	$86.03万	$7,945.06万	4.81%
611	MVLLBMVLLB	$18.45	$18.53	$18.04	$4.72万	—	1.93%
695	MDBBMDBB	$353.84	$354.73	$352.45	$3,349.04	—	0.22%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
588	QKCQuarkChain	$0.002407	$0.002444	$0.002349	$6.35万	$1,742.52万	0.33%
398	GRTThe Graph	$0.02034	$0.02105	$0.02012	$26.86万	$1.93亿	-0.83%
613	RESOLVResolv	$0.01546	$0.01564	$0.01515	$4.67万	$405.83万	0.85%