Veranta

AVNT · 美元计价

$0.0921

≈ ￥0.60786

-2.33% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.0952

24H 最低

$0.092

今日开盘

$0.0943

24H 成交量

$24.60万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	HBARHedera Hashgraph	$0.07133	$0.07247	$0.07116	$273.95万	$31.78亿	-1.19%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
338	EURIEurite	$1.1193	$1.14	$1.12	$32.15万	$2,753.47万	-0.85%
273	TSTTest	$0.01312	$0.0138	$0.01304	$42.66万	$1,257.62万	-0.38%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
44	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$512.50万	$4.23亿	0.56%
476	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.04万	$1.70亿	-1.76%
309	SYNSynapse	$0.15721	$0.16027	$0.1525	$36.67万	$3,422.48万	-0.22%
145	RAYRaydium	$1.6242	$1.65	$1.60	$101.25万	$4.38亿	-0.90%
690	JPMBJPMB	$337.31	$338.79	$337.25	$3,986.67	—	-0.28%
486	FLOWFlow	$0.023	$0.02367	$0.02289	$15.15万	$3,932.28万	-2.21%
204	REDRedStone	$0.1356	$0.14	$0.134	$66.50万	$3,799.93万	-1.81%
25	CELOCelo	$0.07397	$0.07734	$0.0733	$1,138.54万	$4,502.47万	-2.04%
158	FORMFour	$0.206	$0.2167	$0.1994	$89.10万	$7,866.81万	1.93%
605	MVLLBMVLLB	$18.42	$18.53	$18.04	$5.03万	—	1.43%
691	MDBBMDBB	$353.55	$354.73	$352.74	$3,968.02	—	0.12%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
603	QKCQuarkChain	$0.002332	$0.002433	$0.002331	$5.28万	$1,728.49万	-3.40%
385	GRTThe Graph	$0.02009	$0.0207	$0.01985	$26.25万	$1.93亿	-2.24%
590	RESOLVResolv	$0.01521	$0.0155	$0.01504	$6.42万	$400.93万	-0.65%