AS Roma Fan Token

ASR · 美元计价

$0.701

≈ ￥4.6266

-2.23% (-$0.02)

更新于 2026-11-02 06:55:02

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.717

24H 成交量

$5.03万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HBARHedera Hashgraph	$0.0712	$0.07239	$0.07077	$286.81万	$31.78亿	-1.18%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
316	EURIEurite	$1.1172	$1.14	$1.12	$35.22万	$2,753.47万	-1.15%
271	TSTTest	$0.01302	$0.0138	$0.01297	$43.00万	$1,257.62万	-0.91%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
45	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$490.18万	$4.23亿	0.56%
469	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.36万	$1.70亿	-1.51%
310	SYNSynapse	$0.15605	$0.16027	$0.1525	$36.16万	$3,422.48万	-0.34%
147	RAYRaydium	$1.6148	$1.65	$1.60	$100.34万	$4.38亿	-1.12%
689	JPMBJPMB	$337.28	$338.79	$337.25	$4,071.49	—	-0.20%
484	FLOWFlow	$0.02285	$0.02365	$0.02281	$15.19万	$3,932.28万	-2.85%
211	REDRedStone	$0.1352	$0.14	$0.134	$63.78万	$3,799.93万	-1.67%
26	CELOCelo	$0.07445	$0.07734	$0.0733	$1,138.52万	$4,502.47万	-1.19%
157	FORMFour	$0.204	$0.2167	$0.1994	$88.26万	$7,866.81万	1.24%
608	MVLLBMVLLB	$18.41	$18.53	$18.04	$5.02万	—	1.77%
691	MDBBMDBB	$353.34	$354.73	$352.74	$3,941.86	—	-0.06%
419	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
601	QKCQuarkChain	$0.002306	$0.002433	$0.0023	$5.22万	$1,728.49万	-3.88%
377	GRTThe Graph	$0.02005	$0.02064	$0.01985	$27.36万	$1.93亿	-2.48%
589	RESOLVResolv	$0.01508	$0.0155	$0.01504	$6.43万	$400.93万	-1.24%