Arweave

AR · 美元计价

$3.132

≈ ￥20.6712

-1.73% (-$0.06)

更新于 2026-11-02 00:30:03

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.187

24H 成交量

$63.68万

流通市值

$2.07亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	HBARHedera Hashgraph	$0.072	$0.07262	$0.0715	$310.29万	$31.87亿	-0.35%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
351	EURIEurite	$1.125	$1.14	$1.12	$31.85万	$2,747.49万	-0.26%
282	TSTTest	$0.01332	$0.0138	$0.01305	$44.45万	$1,268.56万	-1.63%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$617.53万	$4.23亿	-0.31%
316	IOTAIOTA	$0.0394	$0.0431	$0.0394	$37.48万	$1.71亿	-1.50%
305	SYNSynapse	$0.15791	$0.16027	$0.1547	$39.53万	$3,420.87万	-1.16%
147	RAYRaydium	$1.6255	$1.66	$1.60	$105.58万	$4.36亿	-1.54%
695	JPMBJPMB	$338.15	$338.79	$337.07	$2,652.55	—	0.11%
471	FLOWFlow	$0.02324	$0.0239	$0.02318	$16.25万	$3,990.50万	-2.60%
158	REDRedStone	$0.136	$0.1485	$0.1341	$99.60万	$3,822.58万	-7.23%
25	CELOCelo	$0.07433	$0.07781	$0.07401	$1,182.31万	$4,658.87万	-3.88%
173	FORMFour	$0.2069	$0.2167	$0.1994	$86.78万	$7,945.06万	0.78%
603	MVLLBMVLLB	$18.48	$18.53	$18.04	$5.02万	—	1.48%
692	MDBBMDBB	$354.34	$354.73	$352.74	$3,621.37	—	0.26%
425	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
593	QKCQuarkChain	$0.002372	$0.002437	$0.002345	$5.95万	$1,742.52万	-1.50%
389	GRTThe Graph	$0.0202	$0.02101	$0.02012	$26.14万	$1.93亿	-3.67%
602	RESOLVResolv	$0.01523	$0.01563	$0.01515	$5.18万	$405.83万	-2.43%