Cardano

ADA · 美元计价

$0.1929

≈ ￥1.2731

-0.52% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1939

24H 成交量

$652.19万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	HBARHedera Hashgraph	$0.07192	$0.07262	$0.0715	$305.66万	$31.87亿	-0.79%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
350	EURIEurite	$1.1264	$1.14	$1.12	$31.69万	$2,747.49万	-0.28%
281	TSTTest	$0.01328	$0.0138	$0.01305	$44.37万	$1,268.56万	-1.63%
341	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
40	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1591	$609.64万	$4.23亿	-0.06%
324	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.50万	$1.71亿	-2.23%
307	SYNSynapse	$0.15722	$0.16027	$0.1547	$39.31万	$3,420.87万	-1.03%
146	RAYRaydium	$1.6247	$1.66	$1.60	$105.53万	$4.36亿	-1.57%
695	JPMBJPMB	$338.13	$338.79	$337.07	$2,663.03	—	0.10%
468	FLOWFlow	$0.02322	$0.0239	$0.02318	$16.37万	$3,990.50万	-2.64%
174	REDRedStone	$0.1359	$0.1437	$0.1341	$86.76万	$3,822.58万	-5.23%
25	CELOCelo	$0.07434	$0.0777	$0.07401	$1,182.98万	$4,658.87万	-4.07%
173	FORMFour	$0.206	$0.2167	$0.1994	$87.84万	$7,945.06万	0.68%
603	MVLLBMVLLB	$18.51	$18.53	$18.04	$5.03万	—	1.70%
692	MDBBMDBB	$354.33	$354.73	$352.74	$3,635.19	—	0.26%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
592	QKCQuarkChain	$0.00239	$0.002437	$0.002345	$5.93万	$1,742.52万	-0.79%
390	GRTThe Graph	$0.02014	$0.021	$0.02012	$25.97万	$1.93亿	-3.96%
601	RESOLVResolv	$0.0152	$0.01559	$0.01515	$5.17万	$405.83万	-2.50%