Act I : The AI Prophecy

ACT · 美元计价

$0.00815

≈ ￥0.05379

-2.04% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.00836

24H 最低

$0.00809

今日开盘

$0.00832

24H 成交量

$10.16万

流通市值

$779.29万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	HBARHedera Hashgraph	$0.07121	$0.07239	$0.07107	$278.02万	$31.78亿	-1.45%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
338	EURIEurite	$1.119	$1.14	$1.12	$32.27万	$2,753.47万	-0.84%
273	TSTTest	$0.01309	$0.0138	$0.01304	$42.61万	$1,257.62万	-0.83%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
45	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1589	$498.78万	$4.23亿	0.19%
479	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.60万	$1.70亿	-1.76%
309	SYNSynapse	$0.15693	$0.16027	$0.1525	$36.62万	$3,422.48万	-0.26%
148	RAYRaydium	$1.6207	$1.65	$1.60	$100.68万	$4.38亿	-1.12%
689	JPMBJPMB	$337.31	$338.79	$337.25	$3,937.70	—	-0.24%
486	FLOWFlow	$0.02296	$0.02365	$0.02289	$15.06万	$3,932.28万	-2.71%
208	REDRedStone	$0.1359	$0.14	$0.134	$64.29万	$3,799.93万	-1.66%
25	CELOCelo	$0.07451	$0.07734	$0.0733	$1,139.00万	$4,502.47万	-0.90%
157	FORMFour	$0.205	$0.2167	$0.1994	$89.03万	$7,866.81万	1.54%
605	MVLLBMVLLB	$18.42	$18.53	$18.04	$5.03万	—	1.43%
690	MDBBMDBB	$353.55	$354.73	$352.74	$3,926.35	—	-0.01%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
603	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.30万	$1,728.49万	-4.00%
384	GRTThe Graph	$0.02004	$0.02064	$0.01985	$26.38万	$1.93亿	-2.72%
590	RESOLVResolv	$0.01517	$0.0155	$0.01504	$6.40万	$400.93万	-0.85%